| March 07, 2008 | Friday | Safar 28 ,1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
794.00 |
25.00 |
794.00 |
794.00 |
200.00 |
AL-Khair Gadoon |
7.00 |
.10 |
7.00 |
7.00 |
2,000.00 |
Arpak Int. |
15.00 |
.95 |
15.05 |
14.75 |
14,000.00 |
Diamond Ind. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.60 |
.45 |
16.15 |
14.75 |
714,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.00 |
.05 |
33.45 |
30.70 |
37,000.00 |
Grays of Cambrid |
222.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.45 |
12.50 |
12.50 |
1,000.00 |
Mandviwala |
3.95 |
.25 |
3.95 |
3.95 |
4,000.00 |
Pace (Pak) |
33.90 |
-.05 |
34.20 |
33.25 |
673,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
482.00 |
-24.00 |
482.10 |
482.00 |
200.00 |
Shifa Int.Hospital |
22.55 |
.05 |
23.00 |
22.55 |
27,000.00 |
Siddiqsons Tin |
32.00 |
-.45 |
32.50 |
32.00 |
54,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
242.00 |
1.05 |
249.00 |
242.00 |
270,500.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
25.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
