| March 07, 2008 | Friday | Safar 28 ,1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.25 |
-.80 |
23.10 |
21.20 |
17,000.00 |
AMZ Ventures |
3.60 |
-.05 |
3.75 |
3.50 |
389,000.00 |
Arif Habib |
311.50 |
-6.50 |
322.25 |
308.00 |
521,000.00 |
Arif Habib Sec. |
178.90 |
-2.30 |
182.80 |
178.50 |
7,531,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
25.00 |
-.10 |
25.25 |
25.00 |
12,000.00 |
Escorts Bank |
15.45 |
.05 |
15.70 |
15.35 |
4,000.00 |
F. Nat.Equities |
67.90 |
.00 |
69.00 |
67.00 |
243,500.00 |
IGI Inv.Bank |
11.50 |
-.40 |
11.90 |
11.50 |
246,500.00 |
Invest Cap.Bank |
7.30 |
.05 |
7.85 |
7.05 |
2,292,000.00 |
Investec Sec. |
5.40 |
-.10 |
5.45 |
5.25 |
431,000.00 |
Ist.Capital Sec. |
111.00 |
-3.00 |
112.30 |
109.00 |
5,100.00 |
Ist.Dawood Bank |
59.10 |
-3.00 |
62.95 |
59.00 |
160,500.00 |
J.O.V.& Co. |
131.15 |
-2.70 |
135.90 |
130.70 |
3,632,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
647.95 |
15.95 |
663.40 |
625.00 |
2,390,400.00 |
JS Global Cap. |
426.50 |
-1.20 |
449.00 |
415.00 |
83,300.00 |
JS Investment |
77.25 |
-1.40 |
79.00 |
75.00 |
608,300.00 |
Network Mic Bank |
8.55 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
8.50 |
-.05 |
8.65 |
8.45 |
281,000.00 |
P.D.G.House |
6.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
56.05 |
-.35 |
57.35 |
55.95 |
1,807,500.00 |
Sec. Inv. Bank |
15.60 |
.00 |
16.00 |
15.50 |
12,000.00 |
Trust Inv.Bank |
28.05 |
-.95 |
28.05 |
28.05 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
