Company

Close

Change

High

Low

Volume

Adamjee Ins

393.95

-8.80

406.90

392.75

1,015,700.00

American Life

49.50

.05

49.50

49.45

8,000.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.Gen.Ins

66.45

-1.55

67.00

64.85

31,000.00

Atlas Ins

156.20

7.40

156.20

156.20

2,100.00

Central Ins

214.25

4.85

219.85

212.05

46,100.00

Century Ins.

70.60

-1.90

72.50

70.60

18,500.00

Cres.Star Ins.

23.70

1.10

23.70

23.70

4,500.00

Delta Ins.

9.60

.00

.00

.00

.00

East West Ins.

206.45

9.80

206.45

206.45

.00

EFU General Ins

634.45

30.20

634.45

634.45

75,500.00

EFU Life Assur

697.90

-2.10

709.95

690.00

44,000.00

Habib Ins

87.95

-1.80

89.50

87.20

22,000.00

Hallmark Ins

26.90

-.10

26.90

26.90

.00

IGI Ins

397.00

-2.45

406.90

397.00

51,500.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.75

1.00

17.75

17.75

3,000.00

New Jub. Life

70.10

-.90

71.50

69.00

26,000.00

New Jubilee Ins.

224.95

2.95

231.50

220.00

31,700.00

Pak Gen.Ins

14.70

.20

14.90

14.35

31,500.00

Pak Guar.Ins

7.00

.00

.00

.00

.00

Pak ReInsur

324.45

15.45

324.45

314.00

190,300.00

PICIC Ins

41.30

1.95

41.30

39.50

18,000.00

Platinum Ins

16.00

.00

.00

.00

.00

Premier Ins

54.00

.15

54.90

54.00

34,000.00

Progressive Ins.

11.50

-.25

12.20

11.40

18,000.00

Reliance Ins

39.90

-.20

42.10

39.30

207,000.00

Shaheen Ins

86.90

4.10

86.90

86.90

2,500.00

Silver Star Ins.

48.00

-.40

50.10

47.50

256,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

27.30

-1.40

27.30

27.30

500.00

United Ins

36.00

-1.00

36.70

35.35

4,000.00

Universal Ins

40.00

-.10

42.10

40.00

8,500.00