Company

Close

Change

High

Low

Volume

DGKC march

109.90

-.50

112.00

109.60

6,909.00

DSFL march

9.00

-.05

9.20

9.00

108.00

ENGRO march

324.55

15.45

324.55

309.80

12,130.00

FFBL march

45.95

-.25

46.75

45.90

3,815.00

HUBC march

31.20

-.35

31.60

31.20

245.00

MCB march

416.20

-3.00

422.80

415.00

8,596.00

NBP march

269.10

2.60

272.00

267.75

8,834.00

OGDC march

137.50

6.50

137.50

131.60

30,881.00

POL march

360.50

5.50

363.00

357.50

8,304.00

PPL march

269.80

5.20

269.90

264.50

9,928.00

PSO march

507.50

4.10

510.85

502.10

6,632.00

SNGP march

67.50

-.25

68.20

67.00

245.00

SSGC march

28.40

-.10

28.50

28.40

6.00