| March 07, 2008 | Friday | Safar 28 ,1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
160.00 |
.00 |
160.00 |
160.00 |
1,000.00 |
Gillette Pak |
161.00 |
-3.00 |
161.00 |
161.00 |
700.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.05 |
-.95 |
161.00 |
154.05 |
1,800.00 |
Murree Brewery |
171.00 |
-6.50 |
179.00 |
171.00 |
3,700.00 |
National Foods |
399.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,590.00 |
.00 |
1,590.00 |
1,590.00 |
100.00 |
Noon Pak |
108.50 |
.50 |
109.95 |
108.10 |
4,000.00 |
Rafhan Maize |
2,406.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
390.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
113.95 |
-.05 |
113.95 |
113.95 |
.00 |
UniLever |
2,351.00 |
-4.00 |
2,351.00 |
2,350.00 |
60.00 |
Unilever Pak Food |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
125.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
