| March 07, 2008 | Friday | Safar 28 ,1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
40.65 |
-2.10 |
42.00 |
40.65 |
58,400.00 |
Allied Bank |
144.90 |
-5.00 |
152.10 |
142.45 |
1,182,300.00 |
Arif Habib Bank |
26.85 |
-.45 |
27.55 |
26.70 |
1,811,000.00 |
Askari Bank |
101.70 |
-1.00 |
103.35 |
101.70 |
2,537,200.00 |
Atlas Bank |
13.80 |
-.30 |
14.05 |
13.80 |
137,500.00 |
Bank Al-Falah |
62.25 |
.65 |
62.85 |
61.50 |
12,497,700.00 |
Bank AL-Habib |
80.30 |
-.40 |
80.90 |
80.30 |
207,000.00 |
Bank of Khyber |
13.60 |
-.30 |
13.95 |
13.60 |
198,000.00 |
Bank of Punjab |
96.80 |
-.45 |
97.90 |
96.05 |
4,744,300.00 |
Bankislami Pak |
18.40 |
.20 |
18.90 |
18.15 |
3,239,500.00 |
Cres. Comm.Bank |
16.80 |
-.30 |
17.35 |
16.80 |
128,000.00 |
Faysal Bank |
58.35 |
.10 |
58.95 |
58.00 |
393,400.00 |
Habib Bank |
315.00 |
9.50 |
317.00 |
306.50 |
2,715,200.00 |
Habib Metro Bank |
74.50 |
1.75 |
74.50 |
73.00 |
279,000.00 |
JS Bank |
19.35 |
.40 |
19.60 |
18.90 |
3,712,000.00 |
KASB Bank |
17.00 |
-.25 |
17.40 |
17.00 |
144,000.00 |
MCB Bank |
417.00 |
-3.90 |
426.00 |
417.00 |
4,086,000.00 |
Meezan Bank |
45.55 |
.55 |
45.90 |
44.90 |
1,407,500.00 |
Mybank |
24.60 |
-.05 |
24.60 |
24.30 |
41,000.00 |
National Bank |
269.05 |
3.80 |
271.55 |
266.90 |
12,082,000.00 |
NIB Bank |
21.40 |
-.15 |
21.65 |
21.30 |
2,502,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.95 |
-.05 |
28.00 |
27.55 |
312,500.00 |
Soneri Bank |
37.20 |
-.50 |
38.00 |
37.05 |
243,900.00 |
Stand.Chart.Bank |
40.95 |
.70 |
41.05 |
40.30 |
121,400.00 |
United Bank |
201.50 |
3.50 |
203.50 |
199.70 |
1,781,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
