| March 07, 2008 | Friday | Safar 28 ,1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.70 |
.70 |
14.00 |
13.00 |
30,000.00 |
Berger Paints |
132.00 |
-3.00 |
134.00 |
130.00 |
7,900.00 |
Biafo Indus. |
38.55 |
-1.40 |
38.55 |
38.55 |
400.00 |
BoC (Pak) |
273.00 |
-1.50 |
277.00 |
272.05 |
24,700.00 |
Buxly Paints |
70.00 |
3.00 |
70.35 |
70.00 |
3,500.00 |
Clariant Pak |
306.60 |
.60 |
308.00 |
304.00 |
4,000.00 |
Colgate Palm |
700.00 |
-19.00 |
700.00 |
700.00 |
.00 |
Dynea Pakistan |
18.10 |
-.70 |
18.10 |
18.10 |
1,500.00 |
ICI Pakistan |
196.00 |
3.00 |
198.00 |
194.00 |
431,300.00 |
Ittehad Chemical |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.95 |
.05 |
6.00 |
5.80 |
430,500.00 |
Nimir Resins |
12.40 |
-.80 |
13.45 |
12.20 |
1,123,500.00 |
Pak Gum |
78.70 |
3.00 |
78.70 |
78.70 |
100.00 |
Pak.PTA |
5.15 |
-.10 |
5.35 |
5.10 |
1,320,500.00 |
Shaffi Chemical |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
321.75 |
-1.25 |
323.90 |
321.75 |
1,300.00 |
Sitara Peroxide |
61.05 |
-1.55 |
63.50 |
61.00 |
1,933,500.00 |
Wah-Noble |
52.40 |
.45 |
54.00 |
51.85 |
42,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
