| March 07, 2008 | Friday | Safar 28 ,1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.85 |
-.35 |
14.25 |
13.85 |
732,000.00 |
Attock Cement |
107.45 |
1.20 |
108.00 |
106.40 |
45,000.00 |
Bestway Cement |
50.80 |
.30 |
50.90 |
50.50 |
3,000.00 |
Cherat Cement |
42.50 |
.55 |
43.00 |
42.10 |
35,300.00 |
D.G.K.Cement |
109.75 |
-.20 |
111.60 |
109.05 |
11,454,900.00 |
Dadabhoy Cement |
7.60 |
-.30 |
8.10 |
7.60 |
121,000.00 |
Dewan Cement |
15.20 |
-.45 |
15.65 |
15.10 |
840,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.25 |
-.30 |
15.55 |
15.10 |
2,336,500.00 |
Fecto Cement |
24.50 |
.50 |
24.50 |
24.00 |
12,500.00 |
Flying Cement |
12.55 |
.00 |
12.60 |
12.50 |
78,000.00 |
Gharibwal Cement |
15.90 |
.15 |
16.00 |
15.65 |
15,000.00 |
Javedan Cement |
106.00 |
-2.00 |
106.00 |
106.00 |
.00 |
Kohat Cement |
46.30 |
.30 |
46.50 |
45.75 |
36,000.00 |
Lucky Cement |
133.70 |
-.65 |
136.20 |
133.10 |
16,683,200.00 |
Maple Leaf Cement |
17.25 |
-.25 |
17.60 |
17.15 |
306,000.00 |
Mustehkam Cement |
66.50 |
-3.35 |
66.50 |
66.40 |
200.00 |
Pak.Slag |
4.10 |
.15 |
4.10 |
4.10 |
3,000.00 |
Pakistan Cement |
10.80 |
-.15 |
11.00 |
10.80 |
695,500.00 |
Pioneer Cement |
28.00 |
-.10 |
28.35 |
27.55 |
344,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
