| March 07, 2008 | Friday | Safar 28 ,1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
76.50 |
-1.00 |
76.50 |
73.65 |
1,000.00 |
Pak Elektron |
69.85 |
-.95 |
70.80 |
69.50 |
41,900.00 |
Pak Telephone |
22.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
145.80 |
1.75 |
145.95 |
144.05 |
1,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,565.00 |
19.05 |
1,565.00 |
1,500.00 |
300.00 |
Singer Pak |
99.90 |
-.10 |
103.50 |
99.90 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
