| March 06, 2008 | Thursday | Safar 27, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.15 |
-.05 |
2.15 |
2.15 |
500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
19.75 |
.85 |
19.75 |
18.90 |
2,500.00 |
Annoor Textile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.50 |
.25 |
3.50 |
3.50 |
1,500.00 |
Babri Cotton |
26.65 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.40 |
-.10 |
2.50 |
2.40 |
21,000.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.50 |
.40 |
2.50 |
2.00 |
6,000.00 |
Brothers Textile |
2.45 |
.15 |
2.45 |
2.45 |
.00 |
Chakwal Spinning |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Chaudhry Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
43.55 |
2.05 |
43.55 |
43.00 |
78,000.00 |
Dewan Farooque |
7.50 |
.00 |
7.70 |
7.05 |
40,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.70 |
.90 |
23.90 |
23.50 |
4,500.00 |
Elahi Cotton |
3.40 |
-.15 |
3.55 |
3.40 |
8,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
29.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
14.10 |
.10 |
14.10 |
14.10 |
.00 |
Fawad Textile |
8.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
33.70 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
416.90 |
.90 |
416.90 |
396.00 |
500.00 |
Gadoon Textile |
56.00 |
.85 |
57.40 |
54.90 |
4,300.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.95 |
.65 |
7.95 |
7.95 |
500.00 |
Gulistan Textile |
28.50 |
-.25 |
28.50 |
28.50 |
.00 |
Gulshan Spinning |
14.70 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
7.85 |
-.05 |
7.85 |
7.85 |
.00 |
Ideal Spinning |
5.70 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.35 |
.35 |
9.35 |
9.00 |
26,000.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
96.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
33.00 |
-.25 |
33.00 |
33.00 |
.00 |
Kohinoor Spinning |
5.40 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
24.00 |
1.00 |
24.00 |
23.50 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.00 |
-.50 |
14.25 |
14.00 |
15,500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.30 |
-.05 |
10.30 |
10.30 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.70 |
.30 |
7.70 |
7.20 |
14,000.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
38.00 |
38.00 |
22,000.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.40 |
-.30 |
12.40 |
12.40 |
500.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.15 |
-.15 |
2.15 |
2.05 |
1,000.00 |
Salman Noman |
9.00 |
.75 |
9.25 |
8.00 |
10,000.00 |
Sana Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.35 |
27.10 |
26.50 |
3,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
