| March 06, 2008 | Thursday | Safar 27, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Ahmed Hassan |
40.85 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
58.50 |
1.00 |
58.70 |
57.95 |
9,200.00 |
Aruj Garments |
18.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
58.80 |
-.15 |
61.30 |
57.75 |
7,088,500.00 |
Blessed Textile |
77.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.50 |
-.10 |
10.60 |
10.40 |
153,500.00 |
Colony Mills |
28.45 |
1.35 |
28.45 |
28.45 |
123,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
68.50 |
-.50 |
69.00 |
68.50 |
400.00 |
Dawood Law |
138.45 |
5.55 |
139.00 |
132.00 |
173,800.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.90 |
.00 |
3.90 |
3.90 |
3,000.00 |
Gul Ahmed |
43.45 |
-.05 |
43.45 |
43.45 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.45 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.90 |
.00 |
5.95 |
5.60 |
46,500.00 |
Kohinoor Mills |
24.10 |
-.65 |
24.10 |
24.10 |
.00 |
Kohinoor Textile |
18.10 |
-.30 |
18.50 |
18.10 |
11,500.00 |
Masood Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
107.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.95 |
.05 |
2.95 |
2.20 |
48,500.00 |
Mohd.Farooq |
5.75 |
.10 |
5.75 |
5.75 |
.00 |
Mubarak Textile |
4.55 |
.25 |
4.55 |
4.30 |
3,000.00 |
Nina Ind. |
13.25 |
-.15 |
13.25 |
13.25 |
.00 |
Nishat (Chunian) |
32.85 |
.20 |
33.00 |
32.70 |
58,000.00 |
Nishat Mills |
115.75 |
4.90 |
115.95 |
110.85 |
13,463,400.00 |
Paramount Spinning |
12.00 |
-1.00 |
12.00 |
12.00 |
500.00 |
Quetta Textile |
103.60 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
11.95 |
.20 |
11.95 |
11.95 |
1,000.00 |
Safa Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
200.00 |
5.00 |
200.00 |
200.00 |
4,600.00 |
Sapphire Textile |
115.50 |
5.50 |
115.50 |
115.50 |
600.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.85 |
-2.00 |
42.70 |
38.85 |
800.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.20 |
-.50 |
6.90 |
6.20 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
