Company

Close

Change

High

Low

Volume

Callmate Telips

8.50

-.15

8.80

8.35

409,500.00

Eye Television

69.75

2.80

70.25

65.05

314,500.00

Netsol Technolog

121.70

1.20

122.75

121.00

2,930,700.00

Pak Datacom

122.95

-.55

122.95

122.95

.00

PTCL(A)

44.30

1.90

44.50

42.20

12,456,100.00

Southern Network

14.00

.55

14.00

13.30

371,500.00

Telecard

9.85

.00

9.90

9.80

678,000.00

TRG Pakistan

12.65

.20

12.65

12.40

5,956,500.00

WorldCall Telecom

16.90

.30

16.95

16.60

772,500.00