Company

Close

Change

High

Low

Volume

Adam Sugar

12.05

.00

.00

.00

.00

AL-Abbas Sugar

58.50

.00

.00

.00

.00

AL-Noor Sugar

19.15

.15

19.20

18.75

2,500.00

Ansari Sugar

5.95

.75

5.95

5.95

2,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.60

.00

.00

.00

.00

Crescent Sugar

11.50

.05

11.90

11.50

2,000.00

Dewan Sugar

9.25

.75

9.25

8.40

4,500.00

Faran Sugar

13.25

-.25

13.25

13.25

.00

Fecto Sugar

7.50

-.50

7.50

7.50

1,000.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

55.00

.95

55.60

54.05

86,000.00

Habib-ADM

14.25

-.20

15.00

14.15

823,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.80

1.40

38.80

35.55

1,000.00

Hussein Sugar

21.25

.00

.00

.00

.00

JDW Sugar

63.35

3.00

63.35

61.25

243,800.00

Kohinoor Sugar

19.00

.00

.00

.00

.00

Mehran Sug.

15.15

.15

15.15

15.15

.00

Mirpurkhas Sugar

160.00

.00

.00

.00

.00

Mirza Sugar

4.10

.10

4.15

3.90

35,000.00

Noon Sugar

31.00

.00

.00

.00

.00

Premier Sugar

67.00

-2.00

70.00

67.00

2,500.00

Sakrand Sugar

3.15

-.10

3.20

3.10

34,000.00

Sanghar Sugar

9.00

.50

9.00

8.00

7,500.00

Shahmurad Sugar

8.50

.00

.00

.00

.00

Shahtaj Sugar

55.50

.50

55.50

55.50

100.00

Shakarganj

34.00

-.25

35.40

33.85

77,000.00

Sind Abadgar

16.45

.70

16.65

14.90

32,000.00

Tandlianwala Sugar

12.00

.20

12.25

11.90

40,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

267.00

.00

.00

.00

.00