| March 06, 2008 | Thursday | Safar 27, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
272.85 |
1.45 |
274.25 |
271.95 |
1,347,300.00 |
Bosicor Pakistan |
21.15 |
.25 |
21.35 |
20.90 |
10,863,000.00 |
National Refiner |
355.00 |
5.50 |
355.00 |
346.00 |
151,000.00 |
Pak Refinery |
286.15 |
1.15 |
288.00 |
285.00 |
150,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
