| March 06, 2008 | Thursday | Safar 27, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
24.40 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.30 |
-.10 |
2.40 |
2.20 |
67,500.00 |
Hub Power |
32.30 |
-.05 |
32.65 |
32.30 |
587,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.25 |
.05 |
5.30 |
5.15 |
423,500.00 |
Kohinoor Energy |
33.00 |
1.15 |
33.00 |
31.75 |
49,500.00 |
Kohinoor Power |
6.20 |
-.10 |
6.30 |
6.00 |
26,500.00 |
Kot Addu |
55.15 |
-.05 |
55.50 |
54.85 |
285,200.00 |
S.G.Power |
3.25 |
.00 |
3.25 |
3.15 |
11,500.00 |
Sitara Energy |
36.25 |
1.70 |
36.25 |
33.65 |
637,500.00 |
Southern Electrics |
7.45 |
-.10 |
7.90 |
7.40 |
504,500.00 |
Tri-Star Power |
2.00 |
-.05 |
2.05 |
2.00 |
80,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
