| March 06, 2008 | Thursday | Safar 27, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
194.00 |
.00 |
197.75 |
193.00 |
8,200.00 |
Ferozsons (Lab) |
233.55 |
3.40 |
233.55 |
233.55 |
200.00 |
GlaxoSmith |
186.10 |
-1.90 |
190.00 |
183.00 |
24,000.00 |
Highnoon (Lab) |
86.05 |
.65 |
87.00 |
86.00 |
19,600.00 |
Otsuka Pak |
89.40 |
-2.60 |
89.40 |
89.40 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
277.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
64.60 |
-.40 |
66.00 |
64.60 |
22,000.00 |
Wyeth Pakistan |
2,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
