| March 06, 2008 | Thursday | Safar 27, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.50 |
.20 |
3.65 |
3.50 |
20,000.00 |
Century Paper |
70.25 |
1.70 |
71.90 |
69.45 |
53,000.00 |
Cherat Papersack |
177.80 |
.80 |
177.95 |
176.50 |
10,900.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
90.60 |
1.50 |
93.00 |
88.50 |
13,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
371.00 |
6.00 |
372.90 |
365.50 |
496,900.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.55 |
.30 |
90.00 |
88.80 |
6,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
