| March 06, 2008 | Thursday | Safar 27, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
557.00 |
8.10 |
562.00 |
548.00 |
214,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
505.50 |
23.00 |
506.60 |
484.70 |
5,604,400.00 |
Shell Gas LPG |
228.95 |
10.90 |
228.95 |
228.95 |
1,400.00 |
Shell Pakistan |
489.00 |
18.00 |
490.00 |
475.10 |
100,600.00 |
Sui North Gas |
67.00 |
.70 |
67.75 |
66.50 |
812,300.00 |
Sui South Gas |
28.40 |
.80 |
28.85 |
27.80 |
783,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
