| March 06, 2008 | Thursday | Safar 27, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
769.00 |
-31.00 |
800.00 |
769.00 |
1,600.00 |
AL-Khair Gadoon |
6.90 |
.45 |
6.90 |
6.90 |
500.00 |
Arpak Int. |
14.05 |
.05 |
15.00 |
14.05 |
1,500.00 |
Diamond Ind |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.15 |
.55 |
15.45 |
14.80 |
460,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.95 |
1.50 |
31.95 |
31.95 |
19,500.00 |
Grays of Cambrid |
222.00 |
8.00 |
222.00 |
222.00 |
100.00 |
MACPAC Films |
12.05 |
-.15 |
12.20 |
12.00 |
16,500.00 |
Mandviwala |
3.70 |
-.05 |
3.95 |
3.70 |
6,000.00 |
Pace (Pak) |
33.95 |
1.05 |
34.40 |
32.40 |
2,534,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
506.00 |
-10.00 |
506.00 |
490.60 |
600.00 |
Shifa Int Hospit |
22.50 |
.40 |
22.95 |
22.50 |
6,000.00 |
Siddiqsons Tin |
32.45 |
-.05 |
32.45 |
31.90 |
46,000.00 |
Tri-Pack Films |
240.95 |
11.45 |
240.95 |
226.05 |
522,700.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
25.70 |
1.05 |
25.85 |
25.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
