Company

Close

Change

High

Low

Volume

AL-Mal Sec.

22.05

1.05

22.05

21.55

28,000.00

AMZ Ventures

3.65

.00

4.10

3.50

821,500.00

Arif Habib

318.00

5.00

321.85

315.00

469,900.00

Arif Habib Sec.

181.20

2.20

181.80

179.55

7,778,600.00

Atlas Inv Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

25.10

-.90

26.90

25.10

41,500.00

Escorts Bank

15.40

.00

15.65

15.20

4,000.00

F. Nat.Equities

67.90

-.60

68.75

67.10

380,000.00

IGI Inv.Bank

11.90

.05

12.05

11.85

134,500.00

Invest Cap.Bank

7.25

.90

7.25

6.20

1,760,500.00

Investec Sec.

5.50

.05

5.60

5.25

100,000.00

Ist.Capital Sec.

114.00

-2.00

118.80

111.50

149,300.00

Ist.Dawood Bank

62.10

.60

63.20

61.00

53,500.00

J.O.V.& Co.

133.85

6.35

133.85

128.50

5,770,800.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

632.00

30.05

632.00

617.00

1,622,500.00

JS Global Cap

432.70

.00

.00

.00

.00

JS Investment

78.65

.65

80.15

78.30

1,338,900.00

Network Mic Bank

8.55

-.45

8.55

8.55

500.00

Orix Bank

8.55

.05

8.70

8.50

336,500.00

P.D.G.House

6.00

-.10

6.00

6.00

2,000.00

P.I.C.I.C

58.75

.00

.00

.00

.00

Pervez Ahmed

56.40

.70

57.50

55.95

3,119,000.00

Sec. Inv. Bank

15.60

-.30

15.95

15.55

31,000.00

Trust Inv.Bank

29.00

.65

29.00

28.00

36,500.00