Company

Close

Change

High

Low

Volume

Adamjee Ins

402.75

11.25

408.25

395.35

2,794,400.00

American Life

49.45

-1.15

49.45

48.10

2,500.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.General Ins

68.00

-.05

70.25

67.75

22,900.00

Atlas Ins

148.80

7.05

148.80

148.80

10,500.00

Central Ins

209.40

9.95

209.40

200.00

25,900.00

Century Ins.

72.50

-1.00

73.50

72.10

16,000.00

Cres.Star Ins.

22.60

1.05

22.60

22.55

21,000.00

East West Ins.

196.65

9.35

196.65

196.65

.00

EFU General Ins

604.25

28.75

604.25

573.00

439,800.00

EFU Life Assur

700.00

14.00

711.00

692.00

127,500.00

Habib Ins

89.75

-.25

90.50

88.00

20,300.00

IGI Ins

399.45

.55

404.00

397.00

19,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.75

1.00

16.75

16.40

10,500.00

New Jub. Life

71.00

2.75

71.00

68.00

100,000.00

New Jubilee Ins.

222.00

5.00

222.00

213.00

7,700.00

Pak Gen.Ins

14.50

.15

15.00

14.35

28,000.00

Pak Guar.Ins

7.00

.00

.00

.00

.00

Pak ReInsur

309.00

3.10

311.00

305.15

313,400.00

PICIC Ins

39.35

1.85

39.35

39.00

63,500.00

Premier Ins

53.85

.60

54.60

53.75

76,000.00

Progressive Ins.

11.75

.05

11.90

11.55

68,500.00

Reliance Ins

40.10

1.90

40.10

39.50

158,000.00

Shaheen Ins

82.80

3.90

82.80

82.80

700.00

Silver Star Ins.

48.40

2.30

48.40

48.40

6,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

28.70

.00

.00

.00

.00

United Ins

37.00

.90

37.90

36.50

15,000.00

Universal Ins

40.10

1.90

40.10

38.00

36,500.00