Company

Close

Change

High

Low

Volume

DGKC march

110.40

3.30

110.40

107.25

6,572.00

DSFL march

9.05

.10

9.35

8.95

291.00

ENGRO march

309.10

4.10

309.80

304.70

2,665.00

FFBL march

46.20

.90

46.50

45.40

4,942.00

HUBC march

31.55

.05

31.75

31.30

33.00

MCB march

419.20

12.20

420.90

408.80

16,188.00

NBP march

266.50

5.00

267.95

261.50

7,686.00

OGDC march

131.00

3.50

131.25

127.65

10,924.00

POL march

355.00

6.50

356.00

348.70

3,677.00

PPL march

264.60

4.35

264.75

260.75

2,138.00

PSO march

503.40

21.90

505.00

483.00

8,487.00

SNGP march

67.75

1.40

67.90

67.00

214.00

SSGC march

28.50

.70

28.90

28.25

26.00