| March 06, 2008 | Thursday | Safar 27, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
160.00 |
-1.90 |
163.00 |
160.00 |
300.00 |
Gillette Pak |
164.00 |
2.50 |
164.00 |
156.00 |
4,800.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
155.00 |
3.00 |
157.00 |
155.00 |
300.00 |
Murree Brewery |
177.50 |
-2.50 |
177.50 |
171.00 |
1,900.00 |
National Foods |
399.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
108.00 |
-1.85 |
109.85 |
107.00 |
2,900.00 |
Rafhan Maize |
2,406.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
390.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
114.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,355.00 |
5.00 |
2,355.00 |
2,351.00 |
40.00 |
Unilever Pak Food |
1,800.00 |
-50.00 |
1,800.00 |
1,800.00 |
100.00 |
Zulfeqar Ind. |
125.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
