Company

Close

Change

High

Low

Volume

ABN AMRO Bank

42.75

-2.25

43.50

42.75

26,600.00

Allied Bank

149.90

-1.10

153.20

148.50

326,900.00

Arif Habib Bank

27.30

.25

27.55

27.20

1,912,500.00

Askari Bank

102.70

.80

102.95

102.10

1,756,400.00

Atlas Bank

14.10

.10

14.10

13.80

115,000.00

Bank Al-Falah

61.60

.45

61.90

61.35

8,177,500.00

Bank AL-Habib

80.70

.70

81.15

80.05

687,700.00

Bank of Khyber

13.90

-.10

14.00

13.70

259,000.00

Bank of Punjab

97.25

1.60

97.50

96.20

6,928,900.00

Bankislami Pak

18.20

.15

18.40

18.15

680,000.00

Cres. Com.Bank

17.10

.10

17.10

16.60

213,000.00

Faysal Bank

58.25

2.15

58.45

56.50

933,300.00

Habib Bank

305.50

8.50

307.75

299.50

780,200.00

Habib Metro Bank

72.75

.25

73.15

72.30

103,100.00

JS Bank

18.95

.15

18.95

18.45

2,621,000.00

KASB Bank

17.25

-.35

17.60

17.10

106,000.00

MCB Bank

420.90

12.00

423.10

410.95

7,990,300.00

Meezan Bank

45.00

1.00

45.10

44.00

247,500.00

Mybank

24.65

.25

24.65

24.15

27,000.00

National Bank

265.25

5.30

267.30

260.55

9,901,200.00

NIB Bank

21.55

.15

21.75

21.35

3,806,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.00

-.40

28.45

27.90

482,000.00

Soneri Bank

37.70

.35

37.85

37.35

295,800.00

Stand.Chart.Bank

40.25

-1.05

41.45

40.25

155,900.00

United Bank

198.00

.00

202.35

197.00

2,845,800.00