| March 06, 2008 | Thursday | Safar 27, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.00 |
-.45 |
13.60 |
13.00 |
1,000.00 |
Berger Paints |
135.00 |
4.00 |
137.00 |
130.00 |
5,100.00 |
Biafo Indus |
39.95 |
.00 |
39.95 |
39.95 |
100.00 |
BoC (Pak) |
274.50 |
6.50 |
278.00 |
266.00 |
69,300.00 |
Buxly Paints |
67.00 |
1.40 |
68.85 |
65.20 |
5,500.00 |
Colgate Palm |
719.00 |
27.00 |
720.00 |
699.00 |
300.00 |
Dynea Pakistan |
18.80 |
.35 |
18.95 |
18.30 |
14,500.00 |
ICI Pakistan |
193.00 |
2.50 |
193.95 |
190.70 |
348,600.00 |
Ittehad Chemical |
34.50 |
.00 |
34.50 |
34.50 |
1,500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.90 |
.15 |
6.10 |
5.75 |
2,120,000.00 |
Nimir Resins |
13.20 |
-.25 |
13.65 |
12.80 |
1,810,000.00 |
Pak Gum |
75.70 |
3.40 |
75.70 |
72.80 |
300.00 |
Pak.PTA |
5.25 |
.20 |
5.25 |
5.05 |
1,994,000.00 |
Shaffi Chemical |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
323.00 |
-.85 |
323.85 |
320.05 |
3,700.00 |
Sitara Peroxide |
62.60 |
-.40 |
65.65 |
62.50 |
5,633,500.00 |
Wah-Noble |
51.95 |
.95 |
51.95 |
50.15 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
