| March 06, 2008 | Thursday | Safar 27, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.20 |
.70 |
14.20 |
13.55 |
1,528,500.00 |
Attock Cement |
106.25 |
1.25 |
107.90 |
104.50 |
145,400.00 |
Bestway Cement |
50.50 |
2.30 |
50.60 |
50.00 |
1,400.00 |
Cherat Cement |
41.95 |
.85 |
42.50 |
41.40 |
37,200.00 |
D.G.K.Cement |
109.95 |
3.60 |
110.00 |
107.15 |
11,138,100.00 |
Dadabhoy Cement |
7.90 |
-.35 |
8.50 |
7.90 |
246,000.00 |
Dewan Cement |
15.65 |
.25 |
15.80 |
15.45 |
599,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.55 |
.20 |
15.55 |
15.35 |
2,189,000.00 |
Fecto Cement |
24.00 |
.00 |
24.10 |
23.70 |
40,000.00 |
Flying Cement |
12.55 |
.00 |
12.75 |
12.50 |
295,500.00 |
Gharibwal Cement |
15.75 |
-.25 |
16.50 |
15.50 |
72,500.00 |
Javedan Cement |
108.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.00 |
1.25 |
46.85 |
44.10 |
96,000.00 |
Lucky Cement |
134.35 |
5.40 |
134.95 |
129.50 |
19,699,200.00 |
Maple Leaf Cement |
17.50 |
-.10 |
17.65 |
17.40 |
430,500.00 |
Mustehkam Cement |
69.85 |
-3.65 |
70.05 |
69.85 |
400.00 |
Pak.Slag |
3.95 |
.05 |
3.95 |
3.90 |
4,000.00 |
Pakistan Cement |
10.95 |
.05 |
10.95 |
10.80 |
845,000.00 |
Pioneer Cement |
28.10 |
.10 |
28.40 |
27.70 |
410,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
