| March 06, 2008 | Thursday | Safar 27, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
77.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
70.80 |
1.20 |
71.40 |
69.50 |
121,600.00 |
Pak Telephone |
22.80 |
-.10 |
22.85 |
22.25 |
6,500.00 |
Pakistan Cables |
144.05 |
-.45 |
145.65 |
143.50 |
1,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,545.95 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
100.00 |
-1.30 |
102.85 |
97.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
