| March 06, 2008 | Thursday | Safar 27, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
267.00 |
3.00 |
267.00 |
262.00 |
6,000.00 |
Atlas Honda |
205.00 |
-1.00 |
207.00 |
205.00 |
2,900.00 |
Dewan Motors |
11.05 |
.05 |
11.15 |
11.05 |
57,000.00 |
Ghandhara Ind. |
33.05 |
.65 |
33.50 |
33.00 |
13,500.00 |
Ghandhara Nissan |
35.60 |
.10 |
35.60 |
35.20 |
7,500.00 |
Ghani Automobile |
13.00 |
-.10 |
13.10 |
12.85 |
15,000.00 |
Hinopak Motor |
501.00 |
-23.00 |
550.20 |
501.00 |
1,800.00 |
Honda Atlas Cars |
43.50 |
-.10 |
44.10 |
43.50 |
82,600.00 |
Indus Motor |
296.00 |
2.00 |
300.00 |
294.00 |
77,400.00 |
Millat Tractors |
290.75 |
5.85 |
295.50 |
283.00 |
57,400.00 |
Pak Suzuki |
265.00 |
-2.00 |
269.00 |
262.00 |
69,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
