| March 05, 2008 | Wednesday | Safar 26, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Textile |
1.10 |
.05 |
1.10 |
1.10 |
3,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
18.90 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.25 |
.25 |
3.50 |
3.10 |
5,000.00 |
Babri Cotton |
26.65 |
-.15 |
26.65 |
26.65 |
.00 |
Baig Spinning |
2.50 |
-.05 |
2.50 |
2.50 |
17,500.00 |
Bhanero Textile |
183.00 |
8.00 |
183.00 |
183.00 |
100.00 |
Brothers Textile |
2.30 |
-.20 |
2.70 |
2.30 |
12,500.00 |
Chaudhry Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
41.50 |
1.30 |
42.20 |
41.00 |
737,500.00 |
Dares Salaam |
4.65 |
-.75 |
4.65 |
4.65 |
500.00 |
Dewan Farooque |
7.50 |
.30 |
7.80 |
7.50 |
12,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.80 |
-.80 |
22.80 |
22.80 |
1,000.00 |
Elahi Cotton |
3.55 |
-.40 |
3.55 |
3.55 |
1,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
29.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
33.70 |
1.60 |
33.70 |
33.70 |
500.00 |
Fazal Textile |
416.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
55.15 |
-.90 |
56.65 |
55.15 |
3,600.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
28.75 |
-.75 |
28.75 |
28.75 |
.00 |
Gulshan Spinning |
14.70 |
.95 |
14.75 |
14.00 |
1,500.00 |
Hira Textile |
7.90 |
.05 |
8.00 |
7.90 |
500.00 |
Ideal Spinning |
5.70 |
-.15 |
6.00 |
5.70 |
7,000.00 |
Idrees Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
96.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.25 |
5.75 |
5.50 |
2,500.00 |
J.K.Spinning |
11.50 |
.50 |
11.50 |
11.50 |
1,500.00 |
Janana D Mall |
33.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.40 |
.40 |
5.40 |
5.35 |
6,500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
-.05 |
10.35 |
10.35 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.40 |
.00 |
7.50 |
7.05 |
8,000.00 |
Regent Textile |
25.00 |
.00 |
25.00 |
25.00 |
2,500.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.70 |
-.25 |
12.70 |
12.70 |
500.00 |
Salfi Textile |
23.10 |
1.10 |
23.10 |
23.00 |
1,000.00 |
Sally Textile |
2.30 |
.10 |
2.30 |
2.30 |
1,000.00 |
Salman Noman |
8.25 |
1.00 |
8.25 |
6.40 |
24,500.00 |
Sana Ind. |
19.50 |
-.45 |
19.50 |
19.50 |
.00 |
Sargoda Spinning |
3.75 |
-.25 |
3.75 |
3.75 |
1,000.00 |
Saritow Spinning |
3.25 |
.25 |
3.25 |
3.25 |
5,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.75 |
-.75 |
6.75 |
6.75 |
500.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.65 |
1.00 |
26.65 |
26.65 |
1,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
