| March 05, 2008 | Wednesday | Safar 26, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Ahmed Hassan |
40.85 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
57.50 |
-.30 |
58.50 |
57.50 |
11,400.00 |
Aruj Garments |
18.00 |
1.00 |
18.00 |
16.00 |
5,500.00 |
Azgard Nine |
58.95 |
-.65 |
61.00 |
58.25 |
4,270,500.00 |
Blessed Textile |
77.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.60 |
-.05 |
10.75 |
10.30 |
156,500.00 |
Colony Mills |
27.10 |
1.25 |
27.10 |
27.10 |
73,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.00 |
.20 |
69.00 |
69.00 |
300.00 |
Dawood Law |
132.90 |
.90 |
135.95 |
129.00 |
261,400.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.90 |
-.60 |
3.90 |
3.90 |
1,000.00 |
Gul Ahmed |
43.50 |
2.00 |
43.50 |
43.50 |
3,000.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.45 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.90 |
.05 |
5.90 |
5.80 |
24,000.00 |
Kohinoor Mills |
24.75 |
-1.00 |
24.75 |
24.75 |
2,000.00 |
Kohinoor Textile |
18.40 |
-.10 |
18.40 |
18.25 |
22,500.00 |
Masood Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
107.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.30 |
.05 |
4.30 |
4.30 |
.00 |
Nina Ind. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.65 |
-.10 |
33.00 |
32.60 |
34,000.00 |
Nishat Mills |
110.85 |
-1.65 |
114.25 |
108.25 |
4,990,800.00 |
Quetta Textile |
103.60 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
11.75 |
-.50 |
11.75 |
11.25 |
1,000.00 |
Safa Textile |
6.75 |
.00 |
6.75 |
6.75 |
1,000.00 |
Sapphire Fiber |
195.00 |
.00 |
195.00 |
195.00 |
100.00 |
Sapphire Textile |
110.00 |
-5.50 |
115.50 |
110.00 |
1,200.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.85 |
-2.15 |
40.85 |
40.85 |
500.00 |
Taj Textile |
3.10 |
-.15 |
4.25 |
3.00 |
1,577,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
