Company

Close

Change

High

Low

Volume

Callmate Telips

8.65

-.35

9.05

8.40

483,500.00

Eye Television

66.95

.05

66.95

65.50

19,000.00

Netsol Technolog

120.50

4.67

121.60

118.00

5,446,600.00

P.T.C.L.A

42.40

.15

42.60

41.95

1,601,600.00

Pak Datacom

123.50

.00

.00

.00

.00

Southern Network

13.45

-.15

14.00

12.90

216,000.00

Telecard

9.85

-.15

9.95

9.80

758,500.00

TRG Pakistan

12.45

-.25

12.80

12.35

7,137,000.00

WorldCall Telecom

16.60

-.15

17.00

16.45

1,036,000.00