| March 05, 2008 | Wednesday | Safar 26, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.05 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.00 |
.00 |
19.45 |
18.50 |
4,000.00 |
Ansari Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.45 |
.70 |
11.45 |
11.20 |
2,500.00 |
Dewan Sugar |
8.50 |
-.30 |
8.65 |
8.50 |
9,000.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.05 |
1.55 |
55.10 |
53.00 |
246,000.00 |
Habib-ADM |
14.45 |
1.00 |
14.45 |
13.30 |
838,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.40 |
1.40 |
37.40 |
35.00 |
1,500.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
60.35 |
2.25 |
61.00 |
58.75 |
140,600.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
160.00 |
-6.25 |
160.00 |
160.00 |
.00 |
Mirza Sugar |
4.00 |
.25 |
4.05 |
3.90 |
6,500.00 |
Noon Sugar |
31.00 |
.35 |
31.00 |
31.00 |
500.00 |
Premier Sugar |
69.00 |
2.00 |
69.00 |
69.00 |
200.00 |
Sakrand Sugar |
3.25 |
.10 |
3.25 |
3.25 |
12,000.00 |
Sanghar Sugar |
8.50 |
.10 |
8.50 |
8.50 |
1,500.00 |
Shahmurad Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
34.25 |
.00 |
35.00 |
33.65 |
46,000.00 |
Sind Abadgar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.80 |
.50 |
11.95 |
11.80 |
35,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
267.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
