| March 05, 2008 | Wednesday | Safar 26, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
271.40 |
-3.05 |
278.00 |
266.75 |
3,227,200.00 |
Bosicor Pakistan |
20.90 |
.30 |
21.30 |
20.60 |
11,384,500.00 |
National Refinery |
349.50 |
-3.25 |
357.90 |
343.00 |
214,000.00 |
Pak Refinery |
285.00 |
-3.00 |
291.00 |
281.00 |
498,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
