| March 05, 2008 | Wednesday | Safar 26, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
24.40 |
.40 |
24.40 |
23.00 |
3,000.00 |
Genertech |
2.40 |
.15 |
2.40 |
2.20 |
36,500.00 |
Hub Power |
32.35 |
-.15 |
32.70 |
32.35 |
601,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.20 |
.00 |
5.30 |
5.15 |
271,500.00 |
Kohinoor Energy |
31.85 |
-.15 |
32.00 |
31.85 |
71,000.00 |
Kohinoor Power |
6.30 |
-.10 |
6.40 |
6.00 |
40,500.00 |
Kot Addu |
55.20 |
-.80 |
56.50 |
54.50 |
598,400.00 |
SG Power |
3.25 |
-.10 |
3.25 |
3.25 |
500.00 |
Sitara Energy |
34.55 |
1.60 |
34.55 |
33.40 |
599,500.00 |
Southern Electrics |
7.55 |
.50 |
7.70 |
7.00 |
2,438,500.00 |
Tri-Star Power |
2.05 |
-.05 |
2.10 |
2.05 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
