| March 05, 2008 | Wednesday | Safar 26, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
194.00 |
-4.00 |
197.80 |
191.00 |
25,900.00 |
Ferozsons (Lab) |
230.15 |
-.85 |
230.15 |
230.00 |
100.00 |
GlaxoSmith |
188.00 |
.20 |
191.00 |
186.50 |
34,200.00 |
Highnoon (Lab) |
85.40 |
-1.30 |
87.00 |
84.50 |
26,000.00 |
Otsuka Pak |
92.00 |
1.00 |
92.00 |
86.45 |
4,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
277.00 |
.00 |
280.25 |
277.00 |
5,400.00 |
Searle Pak |
65.00 |
-1.00 |
66.25 |
64.50 |
30,000.00 |
Wyeth Pakistan |
2,175.00 |
75.00 |
2,185.00 |
2,100.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
