| March 05, 2008 | Wednesday | Safar 26, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
548.90 |
.65 |
556.00 |
540.00 |
46,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
482.50 |
-6.55 |
493.00 |
480.05 |
863,000.00 |
Shell Gas LPG |
218.05 |
10.35 |
218.05 |
210.90 |
7,500.00 |
Shell Pakistan |
471.00 |
-7.00 |
480.00 |
470.05 |
9,600.00 |
Sui North Gas |
66.30 |
.10 |
67.30 |
66.00 |
505,100.00 |
Sui South Gas |
27.60 |
-.20 |
28.10 |
27.60 |
62,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
