| March 05, 2008 | Wednesday | Safar 26, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
283.00 |
-2.00 |
287.00 |
283.00 |
10,800.00 |
OGDC |
126.85 |
-1.15 |
128.45 |
126.00 |
5,124,000.00 |
Pak Oilfields |
346.50 |
-3.00 |
351.90 |
344.00 |
1,874,900.00 |
Pak Petroleum |
264.00 |
-.05 |
265.95 |
263.00 |
554,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
