| March 05, 2008 | Wednesday | Safar 26, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.70 |
.00 |
6.70 |
6.20 |
4,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
19.25 |
.00 |
19.25 |
19.25 |
4,000.00 |
AL-Noor Mod. |
4.05 |
-.25 |
4.05 |
4.05 |
1,500.00 |
AL-Zamin Mod |
8.50 |
.10 |
8.50 |
8.20 |
1,000.00 |
B.R.R.Guardian |
7.70 |
.10 |
7.70 |
7.50 |
70,000.00 |
Constellation Mod |
3.30 |
-.05 |
3.30 |
3.30 |
.00 |
Elite Cap.Mod |
4.00 |
.00 |
4.00 |
3.85 |
3,000.00 |
Equity Mod. |
5.50 |
-.05 |
5.65 |
5.40 |
227,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.50 |
-.10 |
8.75 |
8.50 |
28,500.00 |
Habib Mod |
8.45 |
.05 |
8.70 |
8.30 |
107,500.00 |
I.B.L.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
2.00 |
42.00 |
42.00 |
500.00 |
KASB Mod |
9.35 |
.30 |
9.50 |
8.80 |
7,500.00 |
Mod.Al-Mali |
6.95 |
.35 |
6.95 |
6.60 |
11,000.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
3.30 |
.10 |
3.65 |
3.00 |
570,000.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.45 |
.30 |
4.50 |
4.20 |
2,219,500.00 |
Punjab Mod. |
8.00 |
.00 |
8.30 |
8.00 |
26,000.00 |
Stand.Chart.Mod |
13.60 |
.20 |
13.65 |
13.35 |
4,500.00 |
Tri-Star 1st. |
4.50 |
-.15 |
4.50 |
3.65 |
35,000.00 |
U.D.L.Mod. |
6.50 |
.00 |
6.50 |
6.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
