| March 05, 2008 | Wednesday | Safar 26, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.00 |
1.00 |
21.00 |
21.00 |
500.00 |
AMZ Ventures |
3.65 |
-.15 |
3.85 |
3.60 |
343,000.00 |
Arif Habib |
313.00 |
-5.00 |
323.75 |
307.00 |
576,500.00 |
Arif Habib Sec. |
179.00 |
-2.20 |
182.50 |
176.55 |
6,043,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
26.00 |
.00 |
27.30 |
26.00 |
36,500.00 |
Escorts Bank |
15.40 |
-.20 |
15.45 |
15.10 |
17,000.00 |
F. Nat.Equities |
68.50 |
2.70 |
68.50 |
64.00 |
335,500.00 |
IGI Inv.Bank |
11.85 |
-.15 |
12.20 |
11.85 |
137,500.00 |
Invest Cap.Bank |
6.35 |
.15 |
6.75 |
6.20 |
904,500.00 |
Investec Sec. |
5.45 |
.50 |
5.50 |
4.90 |
1,326,000.00 |
Ist.Capital Sec. |
116.00 |
-1.00 |
122.00 |
113.00 |
46,400.00 |
Ist.Dawood Bank |
61.50 |
2.70 |
61.50 |
56.25 |
66,000.00 |
J.O.V.& CO. |
127.50 |
-3.00 |
133.15 |
124.00 |
3,919,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
601.95 |
28.65 |
601.95 |
591.00 |
3,366,200.00 |
JS Global Cap |
432.70 |
20.60 |
432.70 |
415.00 |
69,700.00 |
JS Investment |
78.00 |
3.10 |
78.50 |
75.00 |
1,297,800.00 |
Network Mic Bank |
9.00 |
.45 |
9.00 |
8.80 |
19,500.00 |
Orix Bank |
8.50 |
-.30 |
8.70 |
8.40 |
475,500.00 |
P.D.G.House |
6.10 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
55.70 |
.80 |
57.20 |
54.90 |
4,598,500.00 |
Sec. Inv. Bank |
15.90 |
.10 |
16.35 |
15.75 |
38,500.00 |
Trust Inv.Bank |
28.35 |
.90 |
28.40 |
26.25 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
