Company

Close

Change

High

Low

Volume

Adamjee Ins

391.50

18.60

391.50

374.00

1,236,900.00

American Life

50.60

-.35

50.60

48.45

1,000.00

Asia Ins.

16.25

.05

16.25

16.25

.00

Ask.Gen.Ins

68.05

.05

71.35

67.00

102,700.00

Atlas Ins

141.75

6.75

141.75

135.05

124,300.00

Business Ins.

3.60

.00

3.65

3.55

56,000.00

Central Ins

199.45

-2.55

202.50

197.00

17,900.00

Century Ins.

73.50

2.35

73.50

69.80

339,000.00

Cres.Star Ins.

21.55

1.00

21.55

21.35

7,500.00

East West Ins.

187.30

8.90

187.30

187.30

.00

EFU General Ins

575.50

24.50

577.00

540.00

707,600.00

EFU Life Assur

686.00

-14.00

706.00

686.00

101,400.00

Habib Ins

90.00

1.95

92.00

88.00

103,100.00

IGI Ins

398.90

-6.05

408.65

396.00

11,300.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

15.75

-.75

16.90

15.75

14,500.00

New Jub. Life

68.25

-2.50

69.50

68.00

30,500.00

New Jubilee Ins.

217.00

-2.90

218.00

215.50

2,300.00

Pak Gen.Ins

14.35

.00

14.35

14.00

11,500.00

Pak Guar.Ins

7.00

.00

.00

.00

.00

Pak ReIns

305.90

-.10

310.90

300.35

231,500.00

PICIC Ins.

37.50

1.70

37.55

35.40

96,000.00

Platinum Ins

16.00

-.25

16.00

16.00

.00

Premier Ins

53.25

.00

53.75

52.50

47,500.00

Progressive Ins.

11.70

.00

11.70

11.70

2,000.00

Reliance Ins

38.20

1.80

38.20

35.60

79,500.00

Shaheen Ins

78.90

3.75

78.90

78.90

1,500.00

Silver Star Ins.

46.10

2.15

46.10

46.10

3,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

28.70

.00

.00

.00

.00

United Ins

36.10

1.70

36.10

35.25

27,500.00

Universal Ins

38.20

1.80

38.20

35.25

9,500.00