Company

Close

Change

High

Low

Volume

DGKC march

107.10

.60

108.60

105.55

5,674.00

DSFL march

8.95

-.05

9.10

8.95

192.00

ENGRO march

305.00

-.25

307.50

300.50

3,028.00

FFBL march

45.30

-.05

45.90

45.05

2,825.00

HUBC march

31.50

.00

31.50

31.40

44.00

MCB march

407.00

-4.35

418.50

394.00

23,629.00

NBP march

261.50

-2.40

265.65

258.25

6,418.00

OGDC march

127.50

-1.30

129.20

126.80

4,296.00

POL march

348.50

-3.50

353.05

346.50

1,984.00

PPL march

260.25

-.70

261.90

259.50

1,245.00

PSO march

481.50

-5.00

489.00

478.00

1,789.00

SNGP march

66.35

-.25

67.40

66.35

62.00

SSGC march

27.80

-.20

28.25

27.80

47.00