| March 05, 2008 | Wednesday | Safar 26, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
161.90 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
161.50 |
-6.50 |
162.50 |
161.50 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
152.00 |
2.00 |
153.00 |
150.10 |
1,500.00 |
Murree Brewery |
180.00 |
-6.00 |
182.00 |
180.00 |
700.00 |
National Foods |
399.00 |
9.00 |
399.00 |
398.75 |
6,700.00 |
Nestle Pakistan |
1,590.00 |
-10.00 |
1,590.00 |
1,590.00 |
.00 |
Noon Pak |
109.85 |
1.70 |
113.55 |
106.50 |
35,200.00 |
Rafhan Maize |
2,406.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
390.00 |
-20.00 |
390.00 |
390.00 |
.00 |
Shield Corporation |
114.00 |
-.95 |
114.00 |
114.00 |
.00 |
UniLever |
2,350.00 |
.00 |
2,350.00 |
2,350.00 |
100.00 |
Unilever Pak Food |
1,850.00 |
-8.00 |
1,850.00 |
1,850.00 |
100.00 |
Zulfeqar Ind. |
125.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
