Company

Close

Change

High

Low

Volume

Ados Pakistan

25.75

-.75

26.55

25.75

5,000.00

Bolan Casting

72.40

3.35

72.40

70.00

11,500.00

Crescent Steel

86.00

-1.50

87.00

84.55

364,700.00

Dost Steels

34.80

.70

35.70

34.25

3,384,000.00

Huffaz Pipe

106.50

-5.60

109.00

106.50

44,500.00

Intern Ind

128.00

-.65

131.70

127.80

50,000.00

KSB Pumps

191.50

4.25

191.50

185.00

800.00

Pak Engineering

347.70

.00

.00

.00

.00

Sazgar Engg

109.00

-1.00

109.00

107.10

5,700.00