| March 05, 2008 | Wednesday | Safar 26, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.00 |
.10 |
45.50 |
44.25 |
26,300.00 |
Allied Bank |
151.00 |
-1.90 |
153.65 |
148.00 |
479,200.00 |
Arif Habib Bank |
27.05 |
-.45 |
27.70 |
26.55 |
3,503,500.00 |
Askari Bank |
101.90 |
-.10 |
102.95 |
101.25 |
1,736,200.00 |
Atlas Bank |
14.00 |
.00 |
14.10 |
13.80 |
106,000.00 |
B.O.Punjab |
95.65 |
-1.25 |
97.65 |
95.15 |
8,963,300.00 |
Bank Al-Falah |
61.15 |
-.60 |
62.00 |
60.80 |
8,447,200.00 |
Bank AL-Habib |
80.00 |
-.95 |
81.00 |
79.50 |
506,700.00 |
Bank of Khyber |
14.00 |
-.20 |
14.25 |
13.95 |
119,500.00 |
Bankislami Pak |
18.05 |
-.20 |
18.50 |
17.95 |
566,000.00 |
Cres. Com. Bank |
17.00 |
-.40 |
17.40 |
16.75 |
104,000.00 |
Faysal Bank |
56.10 |
-.10 |
56.85 |
56.00 |
453,900.00 |
Habib Bank |
297.00 |
-13.00 |
312.90 |
296.55 |
1,555,700.00 |
Habib Metro Bank |
72.50 |
.65 |
73.90 |
71.50 |
296,800.00 |
JS Bank |
18.80 |
-.35 |
19.30 |
18.40 |
1,446,500.00 |
KASB Bank |
17.60 |
.10 |
17.60 |
17.00 |
39,500.00 |
MCB Bank |
408.90 |
-4.35 |
420.80 |
396.00 |
11,657,800.00 |
Meezan Bank |
44.00 |
.00 |
44.40 |
43.60 |
53,500.00 |
Mybank |
24.40 |
-.25 |
24.50 |
24.00 |
149,000.00 |
National Bank |
259.95 |
-3.05 |
264.70 |
257.00 |
5,306,900.00 |
NIB Bank |
21.40 |
-.15 |
21.70 |
21.25 |
6,413,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.40 |
.15 |
28.50 |
28.30 |
94,000.00 |
Soneri Bank |
37.35 |
-.25 |
37.95 |
37.20 |
157,800.00 |
Stand.Chart.Bank |
41.30 |
-1.60 |
43.10 |
41.15 |
134,400.00 |
United Bank |
198.00 |
-4.00 |
207.40 |
195.80 |
6,189,700.00 |
United Bank |
202.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
