| March 05, 2008 | Wednesday | Safar 26, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.45 |
-.45 |
13.45 |
12.90 |
8,000.00 |
Berger Paints |
131.00 |
-1.50 |
139.10 |
131.00 |
12,500.00 |
Biafo Indus. |
39.95 |
-.05 |
39.95 |
39.95 |
.00 |
BoC (Pak) |
268.00 |
-2.00 |
272.85 |
260.00 |
41,200.00 |
Buxly Paints |
65.60 |
3.10 |
65.60 |
65.60 |
2,500.00 |
Colgate Palm |
692.00 |
-23.00 |
692.00 |
692.00 |
.00 |
Dynea Pakistan |
18.45 |
-.55 |
18.50 |
18.05 |
22,000.00 |
ICI Pakistan |
190.50 |
-3.25 |
193.95 |
190.00 |
260,000.00 |
Ittehad Chemical |
34.50 |
.25 |
35.80 |
34.25 |
3,500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.75 |
-.05 |
5.90 |
5.65 |
750,000.00 |
Nimir Resins |
13.45 |
-.20 |
14.00 |
13.15 |
1,017,000.00 |
Pak Gum |
72.30 |
-3.70 |
72.30 |
72.20 |
2,100.00 |
Pak.PTA |
5.05 |
.00 |
5.10 |
5.00 |
1,090,000.00 |
Shaffi Chemical |
7.00 |
-.15 |
7.10 |
7.00 |
10,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
323.85 |
-.15 |
323.85 |
317.00 |
18,500.00 |
Sitara Peroxide |
63.00 |
3.00 |
63.00 |
60.35 |
5,781,500.00 |
Wah-Noble |
51.00 |
-.65 |
51.50 |
49.25 |
52,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
