| March 05, 2008 | Wednesday | Safar 26, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
.00 |
13.75 |
13.35 |
1,049,500.00 |
Attock Cement |
105.00 |
-2.90 |
106.25 |
102.75 |
78,000.00 |
Bestway Cement |
48.20 |
-1.80 |
48.20 |
48.20 |
100.00 |
Cherat Cement |
41.10 |
.60 |
42.00 |
40.00 |
18,600.00 |
D.G.K.Cement |
106.35 |
.35 |
108.30 |
105.05 |
7,548,000.00 |
Dadabhoy Cement |
8.25 |
.00 |
8.95 |
8.05 |
829,500.00 |
Dewan Cement |
15.40 |
-.10 |
15.75 |
15.30 |
2,861,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.35 |
-.10 |
15.65 |
15.25 |
1,169,500.00 |
Fecto Cement |
24.00 |
.00 |
24.00 |
23.80 |
1,500.00 |
Flying Cement |
12.55 |
.10 |
12.70 |
12.35 |
388,500.00 |
Gharibwal Cement |
16.00 |
.00 |
16.00 |
15.75 |
5,000.00 |
Javedan Cement |
108.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
44.75 |
-.20 |
45.80 |
44.15 |
39,000.00 |
Lucky Cement |
128.95 |
.70 |
131.35 |
126.25 |
9,872,100.00 |
Maple Leaf Cement |
17.60 |
.30 |
17.60 |
17.20 |
528,500.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.90 |
-.20 |
4.00 |
3.90 |
8,500.00 |
Pakistan Cement |
10.90 |
.00 |
11.00 |
10.80 |
690,500.00 |
Pioneer Cement |
28.00 |
-.50 |
28.90 |
27.50 |
590,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
