| March 05, 2008 | Wednesday | Safar 26, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
77.50 |
3.50 |
77.50 |
77.50 |
500.00 |
Pak Elektron |
69.60 |
-.40 |
70.35 |
69.00 |
49,500.00 |
Pak Telephone |
22.90 |
.20 |
23.00 |
22.85 |
2,500.00 |
Pakistan Cables |
144.50 |
-1.35 |
145.50 |
143.50 |
3,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,545.95 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
101.30 |
-5.20 |
103.10 |
101.30 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
