| March 05, 2008 | Wednesday | Safar 26, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
264.00 |
-11.00 |
272.50 |
264.00 |
4,600.00 |
Atlas Honda |
206.00 |
1.00 |
206.00 |
206.00 |
1,100.00 |
Dewan Motors |
11.00 |
-.05 |
11.15 |
11.00 |
72,500.00 |
Ghandhara Ind. |
32.40 |
.30 |
32.40 |
32.40 |
1,500.00 |
Ghandhara Nissan |
35.50 |
.00 |
35.90 |
35.05 |
8,500.00 |
Ghani Automobile |
13.10 |
.00 |
13.45 |
12.90 |
30,500.00 |
Hinopak Motor |
524.00 |
-27.00 |
524.00 |
524.00 |
100.00 |
Honda Atlas Cars |
43.60 |
-.60 |
44.20 |
43.55 |
80,100.00 |
Indus Motor |
294.00 |
-6.00 |
303.00 |
294.00 |
317,300.00 |
Millat Tractors |
284.90 |
-1.35 |
287.50 |
280.10 |
9,200.00 |
Pak Suzuki |
267.00 |
-4.95 |
271.90 |
265.00 |
34,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
