| March 04, 2008 | Tuesday | Safar 25, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.30 |
-.40 |
1.70 |
1.30 |
11,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
18.90 |
-.10 |
18.90 |
18.90 |
.00 |
Annoor Textile. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
-.35 |
19.15 |
19.15 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
26.80 |
-.55 |
26.80 |
26.80 |
.00 |
Baig Spinning |
2.55 |
.05 |
2.55 |
2.55 |
4,000.00 |
Bhanero Textile |
175.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.10 |
.10 |
2.10 |
2.10 |
.00 |
Brothers Textile |
2.50 |
-.10 |
2.50 |
2.50 |
5,000.00 |
Chakwal Spinning |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Chaudhry Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
5.40 |
.50 |
5.40 |
5.40 |
500.00 |
Dewan Farooque |
7.20 |
-.35 |
7.65 |
7.05 |
33,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.60 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
40.20 |
1.35 |
40.75 |
38.00 |
639,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
29.10 |
-.15 |
29.10 |
29.10 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
32.10 |
-1.65 |
32.10 |
32.10 |
500.00 |
Fazal Textile |
416.00 |
-3.00 |
416.00 |
416.00 |
.00 |
Gadoon Textile |
56.05 |
.95 |
56.05 |
56.00 |
700.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.30 |
-.70 |
7.30 |
7.30 |
500.00 |
Gulistan Textile |
29.50 |
-.25 |
29.50 |
29.50 |
.00 |
Gulshan Spinning |
13.75 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.00 |
.00 |
3.00 |
3.00 |
10,000.00 |
Hira Textile |
7.85 |
-.30 |
8.00 |
7.50 |
5,500.00 |
Ideal Spinning |
5.85 |
1.00 |
5.85 |
5.65 |
14,000.00 |
Idrees Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
96.15 |
-3.85 |
100.40 |
95.00 |
3,900.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
96.00 |
1.50 |
96.00 |
96.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
-.50 |
11.00 |
11.00 |
500.00 |
Janana D Mall |
33.25 |
-1.75 |
33.50 |
33.25 |
1,500.00 |
Khurshid Spinning |
2.30 |
.00 |
2.30 |
2.30 |
500.00 |
Kohat Textile |
2.70 |
-.85 |
2.70 |
2.70 |
1,000.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.40 |
.05 |
10.40 |
10.40 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.40 |
.30 |
7.40 |
7.00 |
11,000.00 |
Regent Textile |
25.00 |
.00 |
25.00 |
25.00 |
42,500.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.95 |
-.05 |
13.00 |
12.95 |
10,500.00 |
Sajjad Textile |
2.05 |
.05 |
2.05 |
2.05 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.25 |
-1.00 |
8.10 |
7.25 |
9,500.00 |
Sana Ind. |
19.95 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
2.00 |
.10 |
2.00 |
1.85 |
10,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.65 |
1.20 |
25.65 |
24.25 |
4,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
