| March 04, 2008 | Tuesday | Safar 25, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
Ahmed Hassan |
40.85 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
57.80 |
-.95 |
59.50 |
57.80 |
21,400.00 |
Aruj Garments |
17.00 |
-.75 |
17.00 |
17.00 |
.00 |
Azgard Nine |
59.60 |
2.80 |
59.60 |
57.50 |
10,145,000.00 |
Blessed Textile |
77.00 |
2.75 |
77.00 |
71.00 |
9,200.00 |
Chenab |
10.65 |
.05 |
10.85 |
10.55 |
146,500.00 |
Colony Mills |
25.85 |
1.20 |
25.85 |
24.95 |
88,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
68.80 |
.00 |
68.80 |
68.80 |
600.00 |
Dawood Law |
132.00 |
5.00 |
132.95 |
127.50 |
142,700.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
-8.00 |
520.00 |
520.00 |
.00 |
Ghazi Fabrics |
4.50 |
.00 |
4.50 |
4.00 |
3,000.00 |
Gul Ahmed |
41.50 |
-2.15 |
41.50 |
41.50 |
500.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.45 |
-.05 |
5.45 |
5.45 |
.00 |
Hussain Ind |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
5.85 |
-.10 |
6.00 |
5.80 |
56,500.00 |
Kohinoor Mills |
25.75 |
-.85 |
25.75 |
25.75 |
.00 |
Kohinoor Textile |
18.50 |
-.70 |
18.55 |
18.25 |
95,000.00 |
Masood Textile |
23.50 |
-.10 |
23.50 |
23.50 |
2,000.00 |
Mehmood Textile |
107.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.65 |
-.55 |
5.65 |
5.65 |
1,000.00 |
Mubarak Textile |
4.25 |
-.25 |
4.25 |
4.25 |
1,000.00 |
Nina Ind. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.75 |
-.20 |
33.30 |
32.70 |
49,500.00 |
Nishat Mills |
112.50 |
-3.65 |
116.75 |
111.70 |
7,426,100.00 |
Quetta Textile |
103.60 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.75 |
.00 |
6.75 |
6.75 |
1,000.00 |
Sapphire Fiber |
195.00 |
5.00 |
195.00 |
194.00 |
200.00 |
Sapphire Textile |
115.50 |
5.50 |
115.50 |
115.50 |
700.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.00 |
-2.25 |
45.25 |
43.00 |
1,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.70 |
-.55 |
7.50 |
6.70 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
